Monday, January 13, 2014

1/13/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $               (0.03) -0.21%                   598,700  $               14.00
BCYP.OB  $             0.0010 0.72%                   477,600  $               0.139
COPY.OB  $             (0.002) -1.05%                   171,100  $               0.188
CRDS  $               (0.16) -6.32%                   321,300  $                  2.37
DSS     $               (0.13) -5.70%                   685,700  $                  2.15
EDIG.OB  unch  unch                     85,300  $             0.0800
ENIP  $                  0.03 3.60%                   336,200  $                  0.72
EONC  $                  0.22 6.67%                   227,600  $                  3.52
FNJN.OB  $               (0.30) -5.16%                        3,510  $                  5.51
IDCC  $               (0.91) -3.14%                   549,800  $               28.05
MARA.OB  unch  unch                     22,900  $                  5.85
MGT  $                  0.03 1.12%                     56,200  $                  2.70
NOK  $               (0.20) -2.44%             20,910,000  $                  7.98
NTIP  unch  unch                     14,900  $                  1.51
OTIV  $               (0.14) -4.11%                   445,800  $                  3.27
PCO   $               (0.08) -4.71%                   253,000  $                  1.62
PPRO  $                  0.05 1.40%                           250  $                  3.61
PRKR  $               (0.17) -3.47%                   729,600  $                  4.73
RMBS  $               (0.25) -2.88%               1,149,800  $                  8.44
SITO.OB  unch  unch                     38,000  $               0.680
SPEX   $               (0.13) -1.54%                     37,300  $                  8.31
STRP  $               (0.50) -5.83%                     60,900  $                  8.07
TIVO  $               (0.65) -4.82%               4,955,000  $               12.84
TSRA  $               (0.42) -2.17%                   318,200  $               18.93
UPIP  $               (0.03) -2.05%                   242,200  $                  1.43
VHC   $               (0.49) -2.64%                   457,900  $               18.04
VRNG  unch  unch               1,119,500  $                  3.17
WDDD.OB  $             0.0035 2.46%                   236,100  $             0.1455
WILN   $               (0.04) -1.25%                     98,000  $                  3.17
News:
Nothing to report
Filings:
Nothing to report

No comments:

Post a Comment