Thursday, February 6, 2014

02/06/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $                  0.15 1.14%                   392,500  $               13.34
BCYP.OB  $             0.0050 3.85%                   589,900  $               0.135
COPY.OB  $               0.003 0.84%                   654,300  $               0.300
CRDS  $                  0.08 3.08%                   130,000  $                  2.68
DSS     $                  0.03 2.13%                   183,600  $                  1.44
EDIG.OB  $           (0.0036) -4.51%                     24,500  $             0.0762
ENIP  $                  0.01 3.33%                   175,100  $                  0.31
EONC  $                  0.18 4.91%                     30,900  $                  3.85
FNJN.OB  $               (0.40) -4.62%                     22,200  $                  8.25
IDCC  $                  0.11 0.42%                   318,200  $               26.58
MARA.OB  $               (0.18) -3.00%                        6,992  $                  5.82
MGT  $               (0.14) -7.29%                   142,500  $                  1.78
NTIP  $               (0.05) -3.03%                        1,220  $                  1.60
OTIV  $                  0.05 1.66%               1,034,300  $                  3.06
PCO   $               (0.02) -1.47%                   251,200  $                  1.34
PPRO  unch  unch  unch   $                  3.65
PRKR  $                  0.30 6.80%                   517,800  $                  4.71
PTNT  unch  unch                           500  $                  3.06
RMBS  $                  0.02 0.23%                   511,800  $                  8.87
SITO.OB  $               (0.02) -2.59%                     63,500  $               0.565
SPEX   $               (0.07) -1.41%                     76,200  $                  5.24
STRP  $                  0.35 4.61%                     20,900  $                  7.95
TIVO  $               (0.04) -0.33%               1,678,500  $               11.95
TSRA  $               (0.02) -0.10%                   357,100  $               19.05
UPIP  $               (0.01) -0.64%                   366,800  $                  1.56
VHC   $               (0.14) -0.81%                   441,600  $               17.11
VRNG  $                  0.03 0.76%               3,279,300  $                  3.98
WDDD.OB  $             0.0112 7.10%                   151,000  $             0.1690
WILN   $                  0.01 0.32%                   120,600  $                  3.14
News:
Nothing to Report
Filings:
Nothing to Report

No comments:

Post a Comment