| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.09) | 0.63% | 508,800 | $ 14.17 |
| BCYP.OB | $ 0.0060 | 4.17% | 106,400 | $ 0.150 |
| COPY.OB | $ 0.009 | 3.20% | 15,400 | $ 0.290 |
| CRDS | $ (0.05) | -2.15% | 287,800 | $ 2.28 |
| DSS | $ (0.04) | -2.50% | 496,800 | $ 1.56 |
| EDIG.OB | $ 0.0095 | 13.57% | 103,700 | $ 0.0795 |
| ENIP | $ 0.01 | 3.57% | 201,300 | $ 0.29 |
| EONC | $ 0.86 | 20.05% | 184,900 | $ 5.15 |
| FNJN.OB | $ (0.20) | -2.30% | 13,200 | $ 8.50 |
| IDCC | $ 0.41 | 1.48% | 292,600 | $ 28.05 |
| MARA.OB | $ 0.20 | 3.31% | 31,800 | $ 6.25 |
| MGT | $ 0.09 | 4.76% | 38,000 | $ 1.98 |
| NTIP | unch | unch | 1,900 | $ 1.64 |
| OTIV | $ (0.02) | -0.67% | 202,400 | $ 2.97 |
| PCO | $ (0.07) | -4.73% | 207,800 | $ 1.41 |
| PPRO | unch | unch | 60,000 | $ 3.50 |
| PRKR | $ (0.19) | -4.06% | 538,700 | $ 4.49 |
| PTNT | $ 0.08 | 2.68% | 1,390 | $ 3.07 |
| RMBS | $ 0.04 | 0.45% | 669,000 | $ 8.88 |
| SITO.OB | $ (0.05) | -8.93% | 418,100 | $ 0.510 |
| SPEX | $ (0.09) | -1.74% | 45,800 | $ 5.09 |
| STRP | $ (0.24) | -3.06% | 51,300 | $ 7.61 |
| TIVO | $ 0.07 | 0.57% | 1,850,300 | $ 12.34 |
| TSRA | $ 0.04 | 0.21% | 224,400 | $ 19.07 |
| UPIP | $ (0.06) | -3.97% | 354,500 | $ 1.45 |
| VHC | $ (0.73) | -4.33% | 608,100 | $ 16.13 |
| VRNG | $ 0.02 | 0.46% | 4,018,800 | $ 4.37 |
| WDDD.OB | $ 0.0021 | 1.24% | 233,200 | $ 0.1720 |
| WILN | $ (0.03) | -0.96% | 40,900 | $ 3.10 |
| News: | ||||
| E-Digital Corp filed their Q3 Earnings report | ||||
| Filings: | ||||
| Nothing to report | ||||
Wednesday, February 12, 2014
02/12/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment