| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ 0.32 | 2.25% | 535,700 | $ 14.54 |
| BCYP.OB | unch | unch | 187,100 | $ 0.150 |
| COPY.OB | $ (0.040) | -14.29% | 323,300 | $ 0.240 |
| CRDS | $ (0.04) | -1.67% | 62,500 | $ 2.36 |
| DSS | $ 0.09 | 5.77% | 741,100 | $ 1.65 |
| EDIG.OB | $ (0.0002) | -0.25% | 182,100 | $ 0.0795 |
| ENIP | $ 0.01 | 3.57% | 59,900 | $ 0.29 |
| EONC | $ (0.16) | -3.25% | 77,500 | $ 4.77 |
| FNJN.OB | $ (0.23) | -2.45% | 24,300 | $ 9.15 |
| IDCC | $ 0.21 | 0.73% | 220,600 | $ 28.79 |
| MARA.OB | $ 0.17 | 2.77% | 12,800 | $ 6.30 |
| MGT | $ 0.14 | 7.00% | 45,900 | $ 2.14 |
| NTIP | $ (0.04) | -2.44% | 25,900 | $ 1.60 |
| OTIV | $ (0.06) | -2.08% | 502,700 | $ 2.82 |
| PCO | $ (0.04) | -2.76% | 132,100 | $ 1.41 |
| PPRO | unch | unch | 13,500 | $ 3.60 |
| PRKR | $ (0.11) | -2.38% | 892,100 | $ 4.51 |
| PTNT | $ (0.02) | -0.65% | 4,400 | $ 3.05 |
| RMBS | $ 0.16 | 1.79% | 798,800 | $ 9.11 |
| SITO.OB | unch | unch | 365,200 | $ 0.460 |
| SPEX | unch | unch | 35,200 | $ 5.00 |
| STRP | $ (0.12) | -1.57% | 37,500 | $ 7.53 |
| TIVO | $ (0.09) | -0.71% | 1,218,400 | $ 12.62 |
| TSRA | $ (0.05) | -0.26% | 243,300 | $ 19.39 |
| UPIP | $ (0.04) | -2.61% | 243,400 | $ 1.49 |
| VHC | $ 0.41 | 2.33% | 517,300 | $ 18.02 |
| VRNG | $ (0.09) | -2.16% | 2,618,100 | $ 4.07 |
| WDDD.OB | $ 0.0200 | 11.76% | 579,400 | $ 0.1900 |
| WILN | $ 0.01 | 0.32% | 36,400 | $ 3.16 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Friday, February 14, 2014
02/14/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment