| Ticker | $CHG | %CHG | Volume | Closing Price |
| ACTG | $ (0.40) | -2.70% | 532,600 | $ 14.39 |
| BCYP.OB | $ (0.0005) | -0.34% | 513,700 | $ 0.148 |
| COPY.OB | $ 0.005 | 1.69% | 129,100 | $ 0.300 |
| CRDS | $ (0.20) | -7.52% | 82,000 | $ 2.46 |
| DSS | unch | unch | 646,500 | $ 1.73 |
| EDIG.OB | $ (0.0054) | -7.30% | 32,300 | $ 0.0686 |
| ENIP | $ 0.01 | 6.95% | 105,700 | $ 0.189 |
| EONC | $ (0.19) | -2.64% | 107,300 | $ 7.01 |
| FNJN.OB | $ (1.08) | -14.21% | 31,700 | $ 6.52 |
| IDCC | $ (0.65) | -2.05% | 208,300 | $ 31.10 |
| MARA.OB | $ (0.05) | -0.70% | 16,900 | $ 7.10 |
| MGT | $ 0.20 | 8.20% | 141,100 | $ 2.64 |
| NTIP | unch | unch | 4,700 | $ 1.70 |
| OTIV | $ (0.24) | -7.69% | 304,000 | $ 2.88 |
| PCO | $ (0.15) | -8.15% | 322,800 | $ 1.69 |
| PPRO | $ (0.05) | -1.20% | 6,200 | $ 4.10 |
| PRKR | $ (0.19) | -3.75% | 773,400 | $ 4.88 |
| PTNT | $ (0.01) | -0.31% | 6,100 | $ 3.24 |
| RMBS | $ 0.11 | 1.11% | 1,306,400 | $ 9.98 |
| SITO.OB | $ 0.01 | 2.08% | 559,600 | $ 0.490 |
| SPEX | $ (0.17) | -3.41% | 75,400 | $ 4.82 |
| STRP | $ (0.48) | -5.75% | 34,300 | $ 7.87 |
| TIVO | $ (0.28) | -2.12% | 1,360,600 | $ 12.94 |
| TSRA | $ (0.16) | -0.70% | 598,200 | $ 22.75 |
| UPIP | $ (0.09) | -6.52% | 871,800 | $ 1.29 |
| VHC | $ (0.24) | -1.49% | 1,288,100 | $ 15.84 |
| VRNG | $ (0.22) | -5.67% | 3,863,600 | $ 3.66 |
| WDDD.OB | $ 0.0120 | 5.71% | 130,500 | $ 0.2220 |
| WILN | $ (0.04) | -1.30% | 57,900 | $ 3.03 |
| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
Tuesday, March 11, 2014
03/11/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment