Wednesday, March 12, 2014

03/12/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $                  0.17 1.18%                   454,800  $                    14.56
BCYP.OB  $           (0.0025) -1.69%                     87,700  $                    0.145
COPY.OB  $               0.010 3.33%                     77,200  $                    0.310
CRDS  $                  0.03 1.22%                   109,600  $                      2.49
DSS     $               (0.07) -4.05%                   403,700  $                      1.66
EDIG.OB  $           (0.0054) -7.87%                     75,800  $                  0.0632
ENIP  $               (0.03) -14.16%                   179,600  $                    0.163
EONC  $               (0.47) -6.71%                   168,600  $                      6.54
FNJN.OB  $                  0.10 1.42%                        6,200  $                      6.80
IDCC  $                  0.42 1.35%                   199,400  $                    31.52
MARA.OB  $               (0.05) -0.70%                     13,200  $                      7.05
MGT  $               (0.08) -3.03%                     49,600  $                      2.56
NTIP  $                  0.04 2.35%                        8,500  $                      1.74
OTIV  $                  0.15 5.21%                   207,700  $                      3.03
PCO   $               (0.01) -0.59%                   149,000  $                      1.68
PPRO  $                  0.15 3.66%                           100  $                      4.25
PRKR  $                  0.20 4.10%                   624,300  $                      5.08
PTNT  $                  0.03 0.93%                     31,800  $                      3.27
RMBS  $               (0.01) -0.10%                   669,900  $                      9.97
SITO.OB  unch  unch                     79,700  $                    0.490
SPEX   $               (0.11) -2.28%                     68,500  $                      4.71
STRP  $                  0.13 1.65%                     25,700  $                      8.00
TIVO  $                  0.01 0.08%               1,495,800  $                    12.95
TSRA  $                  0.32 1.41%                   506,000  $                    23.07
UPIP  $                  0.05 3.88%                   303,700  $                      1.34
VHC   $               (0.59) -3.72%               1,614,900  $                    15.25
VRNG  $                  0.03 0.82%               1,442,000  $                      3.69
WDDD.OB  $           (0.0020) -0.90%                   142,300  $                  0.2200
WILN   $                  0.03 0.99%                     15,900  $                      3.06
News:
Nothing to Report
Filings:
Nothing to Report

No comments:

Post a Comment