Thursday, March 27, 2014

03/26/2014 Market Wrap

Ticker $CHG %CHG  Volume      Closing Price
ACTG  $               (0.47) -3.16%                           499,200  $                    14.48
BCYP.OB  $             0.0030 2.36%                           140,700  $                    0.130
COPY.OB  $             (0.020) -6.35%                           366,600  $                    0.295
CRDS  $               (0.07) -2.69%                             41,400  $                      2.53
DSS     $                  0.17 12.42%                       1,136,500  $                      1.54
EDIG.OB  $             0.0050 9.09%                             73,200  $                  0.0600
ENIP  $           (0.0040) -3.54%                           156,500  $                    0.109
EONC  $               (0.46) -8.49%                           158,500  $                      4.96
FNJN.OB  $               (0.02) -0.31%                             17,100  $                      6.48
IDCC  $                  0.03 0.08%                           439,800  $                    33.08
MARA.OB  $                  0.01 0.15%                             15,400  $                      6.70
MGT  $                  0.05 2.56%                             33,200  $                      2.00
NTIP  $               (0.12) -6.78%                             98,400  $                      1.65
OTIV  unch  unch                           284,400  $                      3.01
PCO   $               (0.01) -0.56%                       1,608,000  $                      1.81
PPRO  $               (0.09) -2.17%                             16,400  $                      4.06
PRKR  $               (0.10) -2.01%                           848,600  $                      4.90
PTNT  $               (0.01) -0.31%                                7,000  $                      3.20
RMBS  $               (0.25) -2.37%                           891,400  $                    10.35
SITO.OB  $             0.0100 2.56%                             74,100  $                    0.400
SPEX   $               (0.18) -3.86%                           184,000  $                      4.48
STRP  $               (0.19) -2.54%                             38,400  $                      7.30
TIVO  $               (0.21) -1.60%                       1,817,100  $                    12.98
TSRA  $               (0.49) -2.11%                           564,200  $                    22.81
UPIP  $               (0.03) -1.76%                           932,100  $                      1.76
VHC   $               (1.12) -8.10%                           818,000  $                    12.70
VRNG  $               (0.14) -3.89%                       1,963,000  $                      3.47
WDDD.OB  $           (0.0050) -3.23%                           462,500  $                  0.1500
WILN   $               (0.05) -1.69%                             85,300  $                      2.90
News:
Document Security Systems released earnings for Q4 and full year 2013.
Filings:
Virnetx (VHC) CEO filed a form 4.

No comments:

Post a Comment