| News: | ||||
| Nothing to Report | ||||
| Filings: | ||||
| Nothing to Report | ||||
| Ticker | $CHG | %CHG | Volume | Closing |
| Price | ||||
| ACTG | $ (0.2300) | -1.41 | 264,500 | $ 16.14 |
| BCYP.OB | $ (0.0010) | -0.92% | 452,300 | $ 0.108 |
| CLGL | $ (0.0025) | -10.42% | 4,000 | $ 0.0215 |
| COPY.OB | $ 0.0200 | 5.36% | 77,200 | $ 0.2950 |
| CRDS | $ (0.03) | -1.20% | 30,700 | $ 2.46 |
| DSS | $ (0.01) | -0.71% | 160,200 | $ 1.39 |
| EDIG.OB | $ 0.0026 | 5.73% | 198,100 | $ 0.0480 |
| ENIP | $ (0.0036) | -7.06% | 300 | $ 0.047 |
| EONC | $ (0.50) | -15.15% | 270,500 | $ 2.80 |
| FNJN.OB | $ 0.07 | 1.42% | 6,500 | $ 5.02 |
| IDCC | $ (0.31) | -0.81% | 182,400 | $ 37.99 |
| MARA.OB | $ (0.05) | -0.55% | 22,600 | $ 9.10 |
| MGT | $ (0.05) | -3.79% | 10,900 | $ 1.27 |
| NTIP | unch | unch | 32,300 | $ 1.70 |
| OTIV | $ (0.07) | -2.85% | 57,900 | $ 2.39 |
| PCO | $ (0.08) | -4.73% | 968,000 | $ 1.61 |
| PPRO | $ 0.11 | 3.45% | 11,000 | $ 3.30 |
| PRKR | $ (0.16) | -3.17% | 811,300 | $ 4.89 |
| PTNT | $ (0.01) | -0.31% | 900 | $ 3.24 |
| RMBS | $ 0.15 | 1.26% | 771,000 | $ 12.10 |
| SITO.OB | $ 0.0100 | 2.50% | 1,500 | $ 0.410 |
| SPEX | $ (0.14) | -6.76% | 7,325,400 | $ 1.93 |
| STRP | $ (0.13) | -1.35% | 97,600 | $ 9.47 |
| TIVO | $ (0.12) | -1.00% | 2,344,400 | $ 11.90 |
| TSRA | $ (0.29) | -1.27% | 1,277,700 | $ 22.49 |
| UPIP | $ (0.01) | -0.46% | 338,100 | $ 2.16 |
| VHC | $ (0.41) | -2.53% | 252,800 | $ 15.79 |
| VRNG | $ (0.06) | -1.79% | 1,601,000 | $ 3.29 |
| WDDD.OB | $ 0.0100 | 3.70% | 77,900 | $ 0.1400 |
| WILN | $ (0.03) | -0.96% | 75,300 | $ 3.10 |
Sunday, June 1, 2014
5/30/2014 Market Wrap
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment