Wednesday, March 18, 2015

3/18/2015 Market Wrap

News:
Nothing to Report
Filings:
Nothing to Report
Ticker $CHG %CHG  Volume      Closing 
Price
ACTG  $          0.39 3.63%         633,600  $11.13
ANDR  $      0.0001 0.13%              3,300  $0.079
BCYP  $      (0.001) -0.66%         125,400  $0.15
CRDS  $      (0.030) -1.07%            29,400  $2.78
DSS     $      (0.018) -4.58%            55,800  $0.375
EDIG  $   (0.0141) -11.86%         136,400  $0.1049
ENIP  $      0.0002 16.67%      9,042,300  $0.0014
FNJN  $   (0.0197) -0.92%            40,000  $2.13
IDCC  $          0.36 0.67%         478,500  $53.94
INVT  $   (0.0044) -0.53%         497,500  $0.82
ITUS  $      0.0125 15.63%         509,500  $0.0925
MARA  $        (0.10) -1.49%            79,800  $6.61
MAXD  $      (0.005) -17.86%         892,600  $0.023
MGT  $   (0.0165) -3.86%         215,500  $0.411
MVPI  $      0.0271 22.58%            12,100  $0.1471
NEON  $        (0.07) -2.61%         389,500  $2.61
NLST  $          0.10 8.20%         456,000  $1.32
NTIP  $        (0.10) -4.35%         157,500  $2.20
OTIV  $          0.02 1.96%         267,700  $1.04
PAYD  $   (0.0025) -3.85%         142,500  $0.0625
PCO   $      0.0100 0.88%            71,500  $1.15
PPRO  $        (0.05) -3.45%              1,900  $1.40
PRKR  unch  unch         595,900  $0.8579
PTNT  $          0.01 0.37%                  600  $2.70
RMBS  $          0.03 0.24%         362,300  $12.57
RPXC  $        (0.01) -0.07%         178,000  $14.42
SITO  $        0.045 14.29%         311,000  $0.36
SPEX   $   (0.0304) -3.71%         548,400  $0.79
STRP  $        (0.12) -0.60%            30,000  $19.97
TIVO  $          0.23 2.19%      1,974,500  $10.75
TSRA  $          3.39 8.42%      1,140,400  $43.67
UPIP  $        (0.02) -2.86%         213,500  $0.68
VHC   $          0.18 2.84%         288,400  $6.52
VRNG  $      0.0221 3.06%         414,100  $0.7451
WDDD  unch  unch            54,400  $0.15
WILN   $        0.050 1.97%            26,800  $2.59

No comments:

Post a Comment